Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements: 

 

  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...
Quotes are delayed, as of February 26, 2021, 01:06:39 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of February 26, 2021, 01:06:39 AM CST or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Clear
Temperature: 25°F Dew point: 19°F
Humidity: 78% Pressure: 30.05 in. Hg
Wind: 11 mph From: South

Forecast

Friday
Weather condition
Hi: 46°
Lo: 28°
Saturday
Weather condition
Hi: 56°
Lo: 26°
Sunday
Weather condition
Hi: 62°
Lo: 25°
Monday
Weather condition
Hi: 50°
Lo: 27°
Tuesday
Weather condition
Hi: 55°
Lo: 24°

Zip Code:

© 2021 Freese-Notis Weather

National Newswire

More news...
State USDA Newswire

More news...
Commentary
Cotton Falls Limit -

March cotton futures have no daily limits during the delivery period, and they closed 4.09 cents weaker. May contracts were limited by the 4 cent

Soy Complex Closes in Red -

The domestic soy complex pulled back on Thursday led by 1.02% to 1.28% double digit losses for beans. Soymeal futures were in the black shortly

Corn Pulls Back on Thursday -

Front month corn futures were down 4 1/2 to 7 1/2 cents at the close. New crop futures pulled back less, closing 2 to 3 1/4 cents lower. USDA

Wheat Closes Weaker -

On Thursday wheat futures pulled back. CBT futures were down 6 1/2 to 7 cents in new crop and 8 1/2 to 9 3/4 cents weaker in old crop. HRW futures

Hogs Mixed after Limit Gain -

After the limit gain in April contracts on Wednesday, lean hogs closed within 40 cents of UNCH. Pork cutout futures were 42 to 47 cents higher at

Cattle Complex Closes Thursday Mixed -

At the close, fat cattle futures were down 17 to 60 cents. Feb contracts were up 42 cents to $117, as OI continues to drop ahead of tomorrow’s

Full commentary...


The CME Group Intercontinental Exchange