Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• VIX (VX) Nears 2023 Low Ahead of Q2 Tradable Patterns - Fri Mar 31, 4:16AM UTC
• Cash cattle is breaking out, will futures follow? Blue Line Futures - Thu Mar 30, 11:18PM UTC
• Grain Markets Hit Significant Resistance Ahead of Major Report Blue Line Futures - Thu Mar 30, 11:13PM UTC
• S&P500 ( $SPX ) Elliott Wave Forecasting The Path Elliott Wave Forecast - Thu Mar 30, 10:45PM UTC
• Waiting for the planting weather window Agriculture.com - Thu Mar 30, 9:32PM UTC
• Shootin' the Bull about new contract highs Swift Trading Company - Thu Mar 30, 9:29PM UTC
• 9 Steps to a Perfect Corn Stand AgWeb - Thu Mar 30, 7:46PM UTC
• UPDATE - The Drought Impacting Plains Wheat & Our PREVIEW of Tomorrow's USDA Planted Acreage Report Best Weather Inc. - Thu Mar 30, 5:23PM UTC
• “Don’t Stop Believin'” Stock Market (and Sentiment Results)… HedgeFundTips.com - Thu Mar 30, 3:23PM UTC
• Another Train Derailment As We Gear Up For Quarterly Grain Stocks & Prospective Plantings. The Corn & Ethanol Report 03/30/2023 The PRICE Futures Group - Thu Mar 30, 3:22PM UTC

More news...

• Kansas Combined Wtd Avg USDA - Mon Mar 27, 8:24AM UTC

More news...

Cotton Futures Rally on Thursday - March 30, 2023

Ahead of the Prospective Plantings report the cotton market rallied 56 to 89 points. December futures stayed in a 131 point range for the day.

Lean Hogs Firm Up for Close - March 30, 2023

Hog futures ended the day with 32 to 77 cent gains across most of the nearby contracts. April was still down by 32 cents at the bell. The June

Cattle Close Near Thursday’s Highs - March 30, 2023

Front month cattle futures ended the session near their highs on 72c to $1.72 gains for the day. April and December cattle futures set new life of

SRW Wheat Falls on Thursday - March 30, 2023

The hard red wheat futures stayed in the black on Thursday with a penny gain for HRW and 1 3/4 to 5 3/4 cent gains for HRS. Chicago futures on the

Soy Futures Close Mixed - March 30, 2023

The pre-report day trading ended with a mixed close in soybeans. Old crop was down 1 3/4 to 3 3/4 cents at the bell, while most new crop futures

Red Close for Corn Futures - March 30, 2023

The day ahead of the USDA reports left corn futures a penny to 4 cents in the red. May ended the 6 3/4 cent range session just 1 1/2 cents off its

Full commentary...