Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements: 

 

  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...
Quotes are delayed, as of April 18, 2021, 10:12:24 AM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of April 18, 2021, 10:12:24 AM CDT or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Sunny
Temperature: 44°F Dew point: 34°F
Humidity: 67% Pressure: 30.14 in. Hg
Wind: 6 mph From: West

Forecast

Sunday
Weather condition
Hi: 62°
Lo: 28°
Monday
Weather condition
Hi: 69°
Lo: 32°
Tuesday
Weather condition
Hi: 48°
Lo: 26°
Wednesday
Weather condition
Hi: 52°
Lo: 28°
Thursday
Weather condition
Hi: 54°
Lo: 37°

© 2021 Freese-Notis Weather

State USDA Newswire

More news...
Commentary
Triple Digit Losses for Cotton -

Cotton futures pulled back on Friday, with triple digit losses for old crop. Despite the 131 point drop for May on Friday, the contract was still

Corn Heads for Weekend in Red -

Corn futures closed the last trading day of the week with losses. May futures ended the Friday session 4 1/2 cents in the red, which limited the

Soybeans Gain Double Digits -

Old crop soybean futures were up double digits at the settle, with May closing 15 cents higher. That left May beans 30 1/4 cents higher on the week.

Hogs Drop Another Triple Digits on Friday -

Lean hog futures bounced back from midday lows but still closed the last trade day of the week with triple digit losses. June hogs were down the

Cattle Complex Closes Lower -

Front month fat cattle futures ended the last trade day of the week 45 to 87 cents in the red. April fats pulled back $2.57 from Friday to Friday,

Friday Firmness for Wheat -

The wheat futures complex was firmly mixed at the close on Friday, with March HRW the largest mover. Front month KC wheat futures closed in the

Full commentary...


The CME Group Intercontinental Exchange