Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements: 

 

  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...
Quotes are delayed, as of August 11, 2022, 10:22:15 PM CDT or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of August 11, 2022, 10:22:15 PM CDT or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Clear
Temperature: 73°F Dew point: 45°F
Humidity: 37% Pressure: 30.14 in. Hg
Wind: 7 mph From: East

Forecast

Thursday
Weather condition
Hi: 95°
Lo: 64°
Friday
Weather condition
Hi: 97°
Lo: 66°
Saturday
Weather condition
Hi: 98°
Lo: 66°
Sunday
Weather condition
Hi: 99°
Lo: 72°
Monday
Weather condition
Hi: 102°
Lo: 73°

© 2022 Freese-Notis Weather

State USDA Newswire

More news...
Commentary
Wheat Holds Higher on Thursday -

The wheat complex closed the Thursday session with gains. CBT SRW settled up 5 1/4 to 11 cents in most contracts, with KC HRW contracts up 13 ¾ to

Cotton Posts Sharp Gains on Thursday -

Cotton futures posted another day of sharply higher trade, with contracts up 159 to 369 points on Thursday. The outside markets were supportive,

Fats Higher on Thursday, Feeders Head Lower -

Live cattle futures ended the Thursday session with contracts 7 to 62 cents higher. August was the exception, up $1.40. So far this week cattle have

Hogs Post Marginal Gains on Thursday -

Lean hog futures were up 15 to 65 cents in most contracts on Thursday. The USDA’s National Average Base Hog price was $121.37 on Thursday

Corn Closes Higher on Thursday -

Corn futures closed the Thursday session with contracts 4 to 9 ¼ cents, as traders were positioning themselves ahead of Friday’s USDA reports.

Soybeans Post Double Digit Gains Ahead or Friday’s USDA Reports -

Soybean futures posted 19 to 21 ¼ cent gains in most contracts on Thursday, with September up 11 ¼. Meal was up $6.90/ton on the day, with bean

Full commentary...


The CME Group Intercontinental Exchange