Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information

Announcements: 

 

  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...
Quotes are delayed, as of February 04, 2023, 03:26:50 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of February 04, 2023, 03:26:50 AM CST or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Clear
Temperature: 38°F Dew point: 23°F
Humidity: 54% Pressure: 30.08 in. Hg
Wind: 12 mph From: South

Forecast

Saturday
Weather condition
Hi: 57°
Lo: 26°
Sunday
Weather condition
Hi: 60°
Lo: 25°
Monday
Weather condition
Hi: 61°
Lo: 34°
Tuesday
Weather condition
Hi: 51°
Lo: 28°
Wednesday
Weather condition
Hi: 58°
Lo: 23°

© 2023 Freese-Notis Weather

National Newswire

More news...
State USDA Newswire

More news...
Commentary
Cotton Closes Red on Friday -

The Friday session ended the day down by 85 to 100 points across the front month cotton futures. March closed mostly mid-range on the 140 point

Hogs Close in Black on Friday -

The lean hog futures market settled with a 32 cent loss in the Feb contract, but 47 to 75 cent gains in the other nearbys. For April that finished

Cattle Prices Close with Gains on Friday -

The April cattle contract rallied $3.30 and set new contract highs this week, and finished with a Friday gain of 30 cents. The other front months

Red Close for Friday Wheat Market -

Wheat prices ended the last trade day of the week with losses. Chicago wheat futures gave back 2 1/2 to 4 1/4 cents across the front months on

Soymeal Rallies into Weekend -

The soymeal market rallied to new contract highs again on Friday, as the beans and soy oil dropped into the weekend. Soybean futures closed

Corn Prices Close with Gains -

Friday corn futures ended the day with fractional to 2 1/4 cent gains. For the week, March corn was 5 1/2 cents lower but Dec corn was up by 8 3/4

Full commentary...
Mobile Market Alerts

alert



The CME Group Intercontinental Exchange