Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Dollar's Buy Signal and its Implications for Gold Sunshine Profits - Thu Nov 30, 4:17AM UTC
• Grain Spreads: Day Two Profit Taking Wheat Walsh Trading - Wed Nov 29, 10:05PM UTC
• Shootin' the Bull about laying blame Swift Trading Company - Wed Nov 29, 8:18PM UTC
• How I'm Trading The Gold Rally With Newmont Covered Calls, Cash Secured Puts Stock Options Stock Picking, Options Trading for Income - Wed Nov 29, 4:58PM UTC
• Gold/Silver: Seven Month Highs and New Contract Months to Trade Blue Line Futures - Wed Nov 29, 2:30PM UTC
• Is Sugar on the Verge of a Major Breakdown? Blue Line Futures - Wed Nov 29, 2:27PM UTC
• Are Grains Due For a Bigger Rally? Blue Line Futures - Wed Nov 29, 2:17PM UTC
• Is the Low in for Cattle Futures? Blue Line Futures - Wed Nov 29, 2:16PM UTC
• LUV (Southwest Airlines CO) Provides Lifetime Opportunity Into $86.55 Elliott Wave Forecast - Wed Nov 29, 12:04AM UTC
• USDJPY Forecasting The Rally After Elliott Wave Double Three Pattern Elliott Wave Forecast - Tue Nov 28, 11:48PM UTC

More news...

• USDA - Wed Nov 29, 8:32PM UTC
• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Wed Nov 29, 8:31PM UTC
• Kansas Combined Wtd Avg USDA - Mon Nov 27, 10:03AM UTC

More news...

Wheats Extend Bounce through Wednesday - November 29, 2023

Front month wheat futures were 1.7% to 4.4% higher on the day, led by the December HRW contract. Open interest in the Dec contracts is falling ahead

Beans Neutral to Product Weakness - November 29, 2023

Soybeans initially started the midweek session with weakness, but rallied back to close fractionally mixed. Jan futures stayed in a 15 cent range on

New Lows for Corn, Still Closes Higher on the Day - November 29, 2023

The corn market closed mixed as Dec continues to lose open interest for deliveries. The more active contracts rallied a nickel from their lows and

Cotton Closed Neutrally Red - November 29, 2023

After seeing a 110 point trading range from -30 to +80, cotton futures ended the midweek session with losses of 1 to 6 points. OI data from ICE

Midweek Gain for Lean Hogs - November 29, 2023

Front month hog prices added another $1.07 to $1.60 to the upside on Wednesday. Dec futures still remain below the index, but only increased 5 cents

Cattle Strength Carried through Wednesday - November 29, 2023

Cattle closed the midweek session with another $0.25 to $1.05 gains across the front months. CME data showed net short covering, with net new calls

Full commentary...