Meade Co-op Announcements

Welcome to Meade Co-op. Our new website offers the following features for you our client:

Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information



  • Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161.
  • We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey


Meade Co-op Cash Bids
Name Basis Cash Price Futures Change Basis Month Futures Price

View all cash prices...
Quotes are delayed, as of December 06, 2022, 08:44:30 AM CST or prior.
All grain prices are subject to change at any time.
Cash bids are based on 10-minute delayed futures prices, unless otherwise noted.
Market Snapshot
Quotes are delayed, as of December 06, 2022, 08:44:30 AM CST or prior.
Local Weather
Weather radar map

Meade, Kansas (67864)

Current Conditions: Sunny
Temperature: 18°F Dew point: 14°F
Humidity: 84% Pressure: 29.94 in. Hg
Wind: 7 mph From: North


Weather condition
Hi: 47°
Lo: 22°
Weather condition
Hi: 55°
Lo: 27°
Weather condition
Hi: 51°
Lo: 35°
Weather condition
Hi: 52°
Lo: 21°
Weather condition
Hi: 49°
Lo: 24°

© 2022 Freese-Notis Weather

State USDA Newswire

More news...
Hog Futures Mixed, With Pork Belly Primal Putting Pressure on Cutouts -

Dec hogs were the largest mover on Monday for the front month futures, having dropped 35 cents. The other nearby contracts were within 10 cents of

Cotton Futures Higher in Early Tuesday Action -

Cotton Futures are up 66 to 102 points early this morning. Monday’s session settled with 60 to 67 point gains for cotton. The front months did

Cattle Futures Down on Monday, Entering December Delivery Period -

The Dec and Feb cattle contracts settled red on Monday, with Dec live cattle giving back 12 cents on First Notice Day. The deferred contracts ended

Wheat Futures Mixed in Early Tuesday Trading -

The wheat futures market is currently mixed, with the in delivery December contracts under pressure. Front month wheat futures were down 1.1% to

Corn Higher in Early Tuesday Trade -

Corn is trading 21 to 4 cents higher early in a Turnaround Tuesday attempt after being lower yesterday. December futures deliveries continue, with

Soybeans Up Double Digits on Tuesday Morning As Soy Oil Stabilizes -

Tuesday begins with soybeans double digits higher. Meal has continued the rally from Monday, and soy oil has stabilized. Yesterday, soybean oil

Full commentary...

The CME Group Intercontinental Exchange