Welcome to Meade Co-op. Our new website offers the following features for you our client: Market Quotes • Cash Bids • Weather • News / Commentary • Alert Information		Announcements:
		Due to the new expanded trading hours, we will purchase grain and issue new crop contracts from 8:30 AM through 1:00 PM during Market Hours.  If you have any questions about the new trading hours, contact us at the Main Office at 620-873-2161. We will be changing out the fuel pumps at the Station starting Monday Feb 3 and could be out through Feb 7. We apologize for any inconvenience. Please call if you need bulk delivery. The newly installed diesel will be high speed in an attempt to better serve our customers.
Click Here To Fill Out Customer Website Survey

 

Name	Basis	Cash Price	Futures Change	Basis Month	Futures Price
Wheat
Corn
Milo
Soybeans

View all cash prices...

• Bank of America ( $BAC) Found Buyers at the Blue Box Area as Expected. Elliott Wave Forecast - Mon Apr 15, 10:57PM UTC
• Silver Miners ETF (SIL) Has Turned Higher Elliott Wave Forecast - Mon Apr 15, 10:14PM UTC
• EURGBP Elliott Wave : Selling The Rallies at Blue Box Area Elliott Wave Forecast - Mon Apr 15, 9:56PM UTC
• Cattle Markets Bounce Back on Monday Walsh Trading - Mon Apr 15, 9:26PM UTC
• Grain Spreads: Beans Give Back Walsh Trading - Mon Apr 15, 9:17PM UTC
• Shootin' the Bull about buying June cattle Swift Trading Company - Mon Apr 15, 8:01PM UTC
• The Role of Gold in Turbulent Times CME Group - Mon Apr 15, 7:52PM UTC
• THE Reversal in Gold, THE Confirmed Breakout in USD/YEN Sunshine Profits - Mon Apr 15, 4:30PM UTC
• Stocks Hold Support Despite War Threats, Bitcoin Recovers, BoJ Watching JPY Wavetraders - Mon Apr 15, 2:32PM UTC
• Trading Parabolic moves, persistent El Niño conditions and softs weather Best Weather Inc. - Mon Apr 15, 1:39PM UTC

More news...

• USDA - Mon Apr 15, 6:46PM UTC
• Daily Spot Quotations, Pg 7, 8 (Upland, W. Texas differences) USDA - Mon Apr 15, 6:44PM UTC
• Kansas Combined Wtd Avg USDA - Mon Apr 15, 8:31AM UTC

More news...

Corn Leaks Lower, USDA Confirms Speedy Early Planting Pace - April 15, 2024

Corn prices ended the Monday session with contracts 1 3/4 to 4 cents lower across the board. May never recovered from early weakness and closed with

Beans Drop Despite Record Crush - April 15, 2024

Bean futures fell anywhere from 5 ½ to 15 ¾ cents on Monday, as the front months felt the brunt of the impact. May was down 15 ¾, with November 9

Hogs Mixed at the Close - April 15, 2024

Lean hogs posted mixed trade on Monday, with the front months 37 to 45 cents higher and other contracts down 10 to 67 cents. USDA’s National

Wheat Closes Lower, USDA Reports Lower Conditions - April 15, 2024

The wheat complex posted losses across the three exchanged on Monday. Kansas City was 2 ¾ to 6 ¼ cents lower on the session. Chicago contracts

Cattle Try to Reverse Weakness With Monday Rally - April 15, 2024

Live cattle slipped off the midday highs into the close, but were still $1.40 to $2.37 higher on Monday. There have yet to be any delivery notices

Cotton Bounces on Monday - April 15, 2024

Cotton futures saw some strength on Monday, with futures up 16 to 62 points. Crude oil closed with just a 3 cent gain, as Israel signaled possible

Full commentary...